Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C19720000 | 2024-06-26 2:34PM EDT | 2024-06-26 | 19.10 | 17.60 | 19.20 | -30.70 | -64.48% | 238 | 20 | 5.05% |
NDXP240627C19720000 | 2024-06-26 2:08PM EDT | 2024-06-27 | 67.20 | 68.80 | 70.40 | -10.92 | -13.98% | 31 | 3 | 12.37% |
NDXP240628C19720000 | 2024-06-26 2:29PM EDT | 2024-06-28 | 106.10 | 106.50 | 108.60 | -7.00 | -6.19% | 27 | 60 | 15.46% |
NDXP240701C19720000 | 2024-06-24 2:53PM EDT | 2024-07-01 | 89.32 | 130.60 | 132.60 | 0.00 | - | 2 | 2 | 13.31% |
NDXP240705C19720000 | 2024-06-26 9:50AM EDT | 2024-07-05 | 198.00 | 186.60 | 190.10 | -36.25 | -15.47% | 2 | 2 | 14.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626P19720000 | 2024-06-26 2:29PM EDT | 2024-06-26 | 28.10 | 25.20 | 26.60 | -163.70 | -85.35% | 193 | 3 | 6.05% |
NDXP240627P19720000 | 2024-06-26 1:24PM EDT | 2024-06-27 | 90.00 | 72.90 | 74.60 | -32.00 | -26.23% | 20 | 5 | 12.53% |
NDXP240628P19720000 | 2024-06-26 2:10PM EDT | 2024-06-28 | 104.68 | 101.60 | 103.30 | -47.32 | -31.13% | 34 | 62 | 14.25% |
NDXP240705P19720000 | 2024-06-21 9:45AM EDT | 2024-07-05 | 220.00 | 163.00 | 165.80 | 0.00 | - | 2 | 1 | 12.61% |